BIST 100: 10.182 
Değişim: 0.09% 8,95
Adet: 842 Mio.Lot
Hacim: 32.039 Mio.TL
EN YÜKSEK
10196
EN DÜŞÜK
10,134
Açılış: 10.171
Dünkü Kapanış: 10.173
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
194,80
-1,32
11:59:11
-
AGROT
32,60
0,62
11:59:10
-
AHGAZ
14,73
7,68
11:59:15
-
AKBNK
56,65
-1,48
11:59:20
-
AKCNS
149,90
0,00
11:59:14
-
AKFGY
2,27
0,44
11:59:17
-
AKFYE
28,16
1,00
11:59:19
-
AKSA
119,20
-2,38
11:59:19
-
AKSEN
39,24
0,93
11:59:02
-
ALARK
116,20
-0,77
11:59:18
-
ALBRK
5,11
0,39
11:59:04
-
ALFAS
89,20
0,90
11:59:10
-
ANSGR
98,65
1,91
11:59:12
-
ARCLK
185,50
-0,05
11:59:07
-
ASELS
60,60
-0,41
11:59:21
-
ASTOR
103,60
-0,77
11:59:20
-
BERA
17,14
1,00
11:58:36
-
BFREN
1.015,00
6,06
11:59:19
-
BIENY
41,08
0,79
11:59:12
-
BIMAS
466,25
2,30
11:59:20
-
BIOEN
19,60
2,14
11:59:03
-
BOBET
35,30
0,11
11:59:20
-
BRSAN
549,50
0,73
11:59:07
-
BRYAT
2.832,50
0,98
11:58:32
-
BTCIM
140,70
-0,64
11:58:57
-
CANTE
17,73
0,91
11:59:20
-
CCOLA
730,50
0,76
11:59:18
-
CIMSA
32,00
0,19
11:59:05
-
CWENE
258,50
1,87
11:59:10
-
DOAS
291,50
1,57
11:59:15
-
DOHOL
14,64
1,88
11:59:18
-
ECILC
55,00
1,76
11:58:13
-
ECZYT
259,25
0,29
11:58:53
-
EGEEN
14.530,00
2,32
11:58:08
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
8,73
0,34
11:59:15
-
ENERY
174,40
4,06
11:59:11
-
ENJSA
65,25
1,24
11:59:19
-
ENKAI
36,26
0,17
11:59:18
-
EREGL
45,98
-1,16
11:59:20
-
EUPWR
144,50
2,12
11:59:08
-
EUREN
14,85
0,27
11:59:08
-
FROTO
1.179,00
-0,59
11:59:01
-
GARAN
87,80
-2,44
11:59:21
-
GESAN
72,40
-1,03
11:58:50
-
GUBRF
150,80
0,33
11:59:15
-
GWIND
28,64
0,92
11:58:45
-
HALKB
16,34
-0,12
11:59:19
-
HEKTS
15,59
0,78
11:59:19
-
IPEKE
38,04
0,69
11:58:35
-
ISCTR
13,47
-0,74
11:59:21
-
ISGYO
15,20
0,46
11:59:20
-
ISMEN
35,96
1,64
11:59:14
-
IZENR
26,54
4,08
11:59:16
-
KAYSE
32,18
0,19
11:59:20
-
KCAER
57,50
-0,09
11:59:16
-
KCHOL
243,70
-1,14
11:59:20
-
KLSER
57,10
0,26
11:59:05
-
KONTR
225,10
6,43
11:59:18
-
KONYA
9.720,00
0,91
11:58:49
-
KOZAA
47,86
1,18
11:59:11
-
KOZAL
21,30
0,95
11:59:15
-
KRDMD
26,70
-1,11
11:59:18
-
MAVI
93,80
0,32
11:59:01
-
MGROS
461,50
-1,02
11:59:13
-
MIATK
55,15
5,75
11:59:19
-
ODAS
9,22
0,77
11:59:16
-
OTKAR
555,50
2,49
11:58:53
-
OYAKC
57,95
-1,02
11:59:02
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,81
0,15
11:59:16
-
PGSUS
203,00
-0,49
11:59:19
-
QUAGR
4,12
0,73
11:59:06
-
REEDR
39,86
6,12
11:59:20
-
SAHOL
98,00
-0,71
11:59:17
-
SASA
48,38
2,20
11:59:20
-
SAYAS
73,95
1,30
11:59:13
-
SDTTR
315,50
2,10
11:59:17
-
SISE
52,15
-1,32
11:59:18
-
SKBNK
4,97
2,05
11:59:10
-
SMRTG
55,25
1,38
11:59:20
-
SOKM
65,15
0,15
11:59:15
-
TABGD
166,00
0,48
11:58:57
-
TAVHL
222,90
-0,31
11:59:02
-
TCELL
82,90
-0,24
11:58:58
-
THYAO
310,00
-0,08
11:59:19
-
TKFEN
53,05
-0,19
11:59:00
-
TOASO
275,50
1,01
11:59:12
-
TSKB
10,14
1,30
11:58:19
-
TTKOM
41,12
0,24
11:59:15
-
TTRAK
1.011,00
2,69
11:59:11
-
TUKAS
7,83
1,69
11:59:08
-
TUPRS
183,90
0,16
11:59:20
-
TURSG
68,25
-0,44
11:59:20
-
ULKER
118,20
1,20
11:59:17
-
VAKBN
20,50
0,39
11:58:49
-
VESBE
22,64
-1,31
11:59:19
-
VESTL
99,50
0,00
11:59:04
-
YEOTK
202,90
3,20
11:59:02
-
YKBNK
31,52
-1,07
11:59:19
-
YYLGD
13,23
-1,19
11:59:20
-
ZOREN
5,92
-0,17
11:59:20
